Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:28:364571 060,002571 940,002502 175,002002 175,501002 266,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:28:3600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:28:3600,003571 060,001571 940,001502 175,001002 175,502 297,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:27:584571 060,002571 940,002502 175,002002 175,501002 272,002 297,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:27:524571 060,002571 940,002502 175,002002 175,501002 272,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:27:5100,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:27:5100,003571 060,001571 940,001502 175,001002 175,502 301,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:26:274571 060,002571 940,002502 175,002002 175,501002 276,002 301,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:26:224571 060,002571 940,002502 175,002002 175,501002 276,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:26:2200,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:26:2200,003571 060,001571 940,001502 175,001002 175,502 307,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:25:414571 060,002571 940,002502 175,002002 175,501002 282,002 307,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:25:414571 060,002571 940,002502 175,002002 175,501002 282,002 307,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:25:364571 060,002571 940,002502 175,002002 175,501002 282,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:25:3600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:25:3600,003571 060,001571 940,001502 175,001002 175,502 304,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:25:334571 060,002571 940,002502 175,002002 175,501002 279,502 304,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:24:124571 060,002571 940,002502 175,002002 175,501002 279,502 304,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:24:074571 060,002571 940,002502 175,002002 175,501002 279,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:24:0700,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:24:0700,003571 060,001571 940,001502 175,001002 175,502 300,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:21:564571 060,002571 940,002502 175,002002 175,501002 275,502 300,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:21:564571 060,002571 940,002502 175,002002 175,501002 275,502 300,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:21:514571 060,002571 940,002502 175,002002 175,501002 275,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:21:5100,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:21:5100,003571 060,001571 940,001502 175,001002 175,502 299,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:19:414571 060,002571 940,002502 175,002002 175,501002 274,002 299,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:19:374571 060,002571 940,002502 175,002002 175,501002 274,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:19:3700,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:19:3700,003571 060,001571 940,001502 175,001002 175,502 297,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:18:104571 060,002571 940,002502 175,002002 175,501002 272,502 297,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:18:104571 060,002571 940,002502 175,002002 175,501002 272,502 297,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:18:064571 060,002571 940,002502 175,002002 175,501002 272,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:18:0500,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:18:0500,003571 060,001571 940,001502 175,001002 175,502 308,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:16:404571 060,002571 940,002502 175,002002 175,501002 283,002 308,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:16:364571 060,002571 940,002502 175,002002 175,501002 283,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:16:3600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:16:3600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:16:3600,003571 060,001571 940,001502 175,001002 175,502 310,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:15:564571 060,002571 940,002502 175,002002 175,501002 285,502 310,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:15:524571 060,002571 940,002502 175,002002 175,501002 285,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:15:5100,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:15:5100,003571 060,001571 940,001502 175,001002 175,502 317,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:13:414571 060,002571 940,002502 175,002002 175,501002 292,502 317,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:13:374571 060,002571 940,002502 175,002002 175,501002 292,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:13:3600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 10:13:3600,003571 060,001571 940,001502 175,001002 175,502 313,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:13:3600,003571 060,001571 940,001502 175,001002 175,502 313,501002 320,001052 379,501832 500,001852 550,00271
15.05.2026 10:12:094571 060,002571 940,002502 175,002002 175,501002 288,502 313,501002 320,001052 379,501832 500,001852 550,00271